MINI FUTURE LONG - CHEVRON CORP | Real-time Euronext Paris 04:23:10 16/05/2024 pm IST | ||
| 3.477 EUR | +0.87% |
|
| Current month | -5.09% | ||
| 1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.712 € | 3.667 € | 3.496 € | 3.447 € | 3.477 € |
| Volume | 107 | 101 | 115 | 109 | 51 |
| Change | +4.09% | -1.21% | -4.66% | -1.40% | +0.87% |
| Opening | 3.86 | 3.83 | 3.71 | 3.69 | 3.486 |
| High | 3.90 | 3.89 | 3.78 | 3.69 | 3.572 |
| Low | 3.71 | 3.61 | 3.50 | 3.24 | 3.474 |
Performance
| 1 week | +0.23% | ||
| Current month | -5.09% | ||
| 1 month | +6.69% | ||
| 3 months | +22.32% | ||
| 6 months | +60.77% | ||
| Current year | +44.89% | ||
| 1 year | -0.38% |
Highs and lows
1 week
3.24
3.90
1 month
2.913.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f79761c2bd0ae2f.b1efscTBwCyae5mYEN5cM5p1_Xwt6vlj3zvNa07uN3U.OQf667y7tl34M_XLIKkKd_kDjApv2sAOh1SYDx_YRw0ZYKnDhZSFTu0BqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:10 pm | 3.477 | 1 | 51 |
| 04:18:10 pm | 3.478 | 1 | 50 |
| 04:13:09 pm | 3.474 | 1 | 49 |
| 04:08:08 pm | 3.487 | 1 | 48 |
| 04:03:08 pm | 3.482 | 1 | 47 |
| 03:58:07 pm | 3.477 | 1 | 46 |
| 03:53:07 pm | 3.478 | 1 | 45 |
| 03:48:06 pm | 3.482 | 1 | 44 |
| 03:43:06 pm | 3.483 | 1 | 43 |
| 03:38:05 pm | 3.478 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
BNP Paribas
|
| 9OLHB | |
| ISIN | NLBNPNL1WSX0 |
| Date issued | 21/06/2022 |
| Strike | 125.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.841 € |
|---|---|
| Lowest since issue | 1.586 € |
| Spread | 0.122 € |
| Spread % | 3.41% |
- Stock Market
- Certificates
- 9OLHB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
