MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 2.158 EUR | +5.11% |
|
| Current month | -12.09% | ||
| 1 month | -21.44% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.058 € | 2.152 € | 2.053 € | 2.166 € |
| Volume | 116 | 107 | 108 | 94 |
| Change | -12.54% | +4.57% | -4.60% | +5.50% |
| Opening | 2.16 | 2.12 | 2.06 | 2.09 |
| High | 2.19 | 2.19 | 2.12 | 2.27 |
| Low | 1.94 | 2.10 | 1.94 | 2.03 |
Performance
| 1 week | -12.09% | ||
| Current month | -12.09% | ||
| 1 month | -21.44% | ||
| 3 months | +28.85% | ||
| 6 months | +104.34% | ||
| Current year | +30.64% | ||
| 1 year | -27.73% |
Highs and lows
1 week
1.94
2.73
1 month
1.943.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c06ff03bbfe96ad752.k0_QR637aqvqxWE5Whl3J8BBq7mD_SPoLwjvsTd20rw.3TflNd6_R9OHkC16O1EEFbclku_QlFqNS1yAxVUdld6hNug-7qM6866UBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:33 pm | 2.166 | 1 | 94 |
| 09:05:31 pm | 2.178 | 1 | 93 |
| 09:00:30 pm | 2.183 | 1 | 92 |
| 08:55:29 pm | 2.212 | 1 | 91 |
| 08:50:28 pm | 2.202 | 1 | 90 |
| 08:45:27 pm | 2.207 | 1 | 89 |
| 08:40:26 pm | 2.218 | 1 | 88 |
| 08:35:25 pm | 2.232 | 1 | 87 |
| 08:30:24 pm | 2.239 | 1 | 86 |
| 08:25:23 pm | 2.266 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CHEVRON CORP |
| Issuer | |
| U6KHB | |
| ISIN | NLBNPNL1WLC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.136 € |
|---|---|
| Lowest since issue | 0.833 € |
- Stock Market
- Certificates
- U6KHB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
