Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
2.061 EUR | -0.96% |
|
Current month | -16.36% | ||
1 month | -13.77% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 2.346 € | 2.28 € | 2.081 € | 2.061 € |
Volume | 96 | 105 | 103 | 111 |
Change | +8.76% | -2.81% | -8.73% | -0.96% |
Opening | 2.03 | 2.45 | 2.36 | 2.08 |
High | 2.35 | 2.50 | 2.36 | 2.14 |
Low | 2.00 | 2.28 | 2.07 | 2.05 |
Performance
1 week | -2.69% | ||
Current month | -16.36% | ||
1 month | -13.77% | ||
3 months | -4.54% | ||
6 months | +7.40% | ||
Current year | +24.31% | ||
1 year | -12.85% |
Highs and lows
![Extreme 1.995](/images/extremecours_fleche.png)
![Extreme 1.734](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:06 pm | 2.086 | 1 | 102 |
09:12:05 pm | 2.107 | 1 | 101 |
09:07:05 pm | 2.127 | 1 | 100 |
09:02:04 pm | 2.118 | 1 | 99 |
08:57:03 pm | 2.089 | 1 | 98 |
08:52:03 pm | 2.06 | 1 | 97 |
08:47:02 pm | 2.051 | 1 | 96 |
08:42:01 pm | 2.053 | 1 | 95 |
08:37:00 pm | 2.065 | 1 | 94 |
08:32:00 pm | 2.075 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CHEVRON CORPORATION |
Issuer | ![]() |
U6KHB | |
ISIN | NLBNPNL1WLC9 |
Date issued | 17/06/2022 |
Strike | 133.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.136 € |
---|---|
Lowest since issue | 0.833 € |
- Stock Market
- Certificates
- U6KHB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP