Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
14.78 EUR | -2.51% |
1 month | -1.98% | ||
3 months | +0.95% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 15.835 € | 15.365 € | 15.165 € | 14.855 € |
Volume | 56 | 89 | 66 | 62 |
Change | -2.04% | -2.97% | -1.30% | -2.04% |
Opening | 16.11 | 15.76 | 15.07 | 15.24 |
High | 16.20 | 16.04 | 15.61 | 15.30 |
Low | 15.66 | 15.28 | 14.91 | 14.74 |
Performance
1 week | -7.42% | ||
1 month | -1.98% | ||
3 months | +0.95% | ||
6 months | +107.04% | ||
Current year | +33.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:57 pm | 14.86 | 1 | 62 |
09:13:56 pm | 14.84 | 1 | 61 |
09:08:55 pm | 14.82 | 1 | 60 |
09:03:55 pm | 14.8 | 1 | 59 |
08:58:54 pm | 14.84 | 1 | 58 |
08:53:53 pm | 14.86 | 1 | 57 |
08:48:53 pm | 14.86 | 1 | 56 |
08:38:51 pm | 14.86 | 1 | 55 |
08:33:51 pm | 14.82 | 1 | 54 |
08:28:50 pm | 14.92 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CATERPILLAR |
Issuer | |
G73MB | |
ISIN | NLBNPNL2JXS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.14 € |
---|---|
Lowest since issue | 6.015 € |
- Stock Market
- Certificates
- G73MB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR