MINI FUTURE LONG - CARREFOUR | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 6.838 EUR | +4.60% |
|
| Current month | +11.40% | ||
| 1 month | +14.52% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.132 € | 6.442 € | 6.537 € | 6.84 € |
| Volume | 106 | 105 | 110 | 102 |
| Change | -1.64% | -9.67% | +1.47% | +4.64% |
| Opening | 7.28 | 6.44 | 6.47 | 6.58 |
| High | 7.28 | 6.58 | 6.56 | 6.84 |
| Low | 7.03 | 6.32 | 6.38 | 6.53 |
Performance
| 1 week | +0.32% | ||
| Current month | +11.40% | ||
| 1 month | +14.52% | ||
| 3 months | +19.98% | ||
| 6 months | -10.97% | ||
| Current year | -2.96% | ||
| 1 year | -20.20% | ||
| 3 years | -4.93% | ||
| 5 years | -3.32% | ||
| 10 years | -54.31% |
Highs and lows
1 week
6.32
7.30
1 month
5.767.30
3 years
4.7811.45
5 years
2.4811.45
10 years
2.4820.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaecd2c9ddc4594e415.MlxqzY4GfBJ21-x9EDlm479Ck5d_-ZU6gTVYLdNlSjY.QhJTi7ZSRFoa44Q7fA4Koo9v2dYYvudZ72wqG6ohHlVUJgiI3WoYIQ6uoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:39 pm | 6.84 | 1 | 102 |
| 09:14:38 pm | 6.842 | 1 | 101 |
| 09:09:37 pm | 6.837 | 1 | 100 |
| 08:59:35 pm | 6.744 | 1 | 99 |
| 08:54:34 pm | 6.713 | 1 | 98 |
| 08:49:33 pm | 6.688 | 1 | 97 |
| 08:44:32 pm | 6.668 | 1 | 96 |
| 08:39:31 pm | 6.695 | 1 | 95 |
| 08:34:30 pm | 6.679 | 1 | 94 |
| 08:24:28 pm | 6.672 | 1 | 93 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
BNP Paribas
|
| 2937N | |
| ISIN | NL0010128989 |
| Date issued | 13/07/2012 |
| Strike | 9.73 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.97 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- 2937N Certificat
- Quotes MINI FUTURE LONG - CARREFOUR