MINI FUTURE LONG - CARREFOUR Stock MINI FUTURE LONG - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - CARREFOUR

Certificat

RW8AB

FRBNPP024558

Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST
0.345 EUR -2.82% Intraday chart for MINI FUTURE LONG - CARREFOUR
Current month-2.82%
1 month-10.39%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - CARREFOUR(RW8AB) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.435 € 0.385 € 0.355 € 0.345 €
Volume 36 29 31 38
Change +22.54% -11.49% -7.79% -2.82%
Opening 0.40 0.44 0.40 0.37
High 0.46 0.44 0.41 0.38
Low 0.39 0.37 0.35 0.31

Performance

1 week-5.48%
Current month-2.82%
1 month-10.39%
3 months-18.82%
6 months-54.00%
Current year-42.98%
1 year-55.77%
3 years-63.49%

Highs and lows

1 week
0.31
Extreme 0.305
0.46
1 month
0.31
Extreme 0.305
0.63
3 years
0.25
Extreme 0.245
1.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad30e85cfc0bc7.bT7x8kw9xQlDkNlGnzGnCRC_L960AIpMTwKy0QPxHtE.PEyonhlZ8ksz4JEu2wnDMCDTa-vdRewEPG__sk-5aZA9CtygOW-WcTH97Q
DatePriceVolumeDaily volume
09:10:26 pm 0.345 1 37
08:25:19 pm 0.335 1 36
08:15:17 pm 0.345 1 35
08:05:15 pm 0.335 1 34
07:35:10 pm 0.345 1 33
07:30:09 pm 0.34 1 32
07:15:07 pm 0.345 1 31
07:10:06 pm 0.335 1 30
06:55:04 pm 0.325 1 29
06:45:02 pm 0.315 1 28

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - CARREFOUR
Issuer
RW8AB
ISINFRBNPP024558
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.6 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Certificates
  3. RW8AB Certificat
  4. Quotes MINI FUTURE LONG - CARREFOUR