MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.475 EUR | -1.84% |
|
| Current month | +31.38% | ||
| 1 month | -5.18% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 2.885 € | 3.475 € | 3.54 € | 3.475 € |
| Volume | 87 | 82 | 20 | 72 |
| Change | +5.48% | +20.45% | +1.87% | -1.84% |
| Opening | 3.05 | 3.41 | 3.57 | 3.48 |
| High | 3.34 | 3.73 | 3.57 | 3.67 |
| Low | 2.81 | 3.23 | 3.52 | 3.41 |
Performance
| 1 week | -9.62% | ||
| Current month | +31.38% | ||
| 1 month | -5.18% | ||
| 3 months | -14.30% |
Highs and lows
1 week
2.71
4.10
1 month
2.454.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc52fc5739c8f436882cd0e624d.mijIVXJ9H2o47q6_eYC6YaRMMTalDEyvOISqKUctfUk.7maiYz0iUzl-iPeHQbH_LdYjWwGdNBjhAf7jYh1EJAHtG44SMx4tMFe43Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 pm | 3.615 | 1 | 65 |
| 09:10:18 pm | 3.625 | 1 | 64 |
| 09:05:17 pm | 3.635 | 1 | 63 |
| 08:55:14 pm | 3.595 | 1 | 62 |
| 08:50:13 pm | 3.635 | 1 | 61 |
| 08:40:11 pm | 3.655 | 1 | 60 |
| 08:30:09 pm | 3.635 | 1 | 59 |
| 08:25:08 pm | 3.665 | 1 | 58 |
| 08:20:07 pm | 3.625 | 1 | 57 |
| 08:10:05 pm | 3.585 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| 9ASNB | |
| ISIN | FRBNPP06ERM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.295 € |
|---|---|
| Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- 9ASNB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
