MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.15 EUR | -3.94% |
|
| Current month | -1.39% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.74 € | 4.26 € | 4.32 € | 4.25 € |
| Volume | 78 | 82 | 82 | 75 |
| Change | +4.52% | -10.13% | +1.41% | -1.62% |
| Opening | 4.56 | 4.68 | 4.24 | 4.38 |
| High | 4.77 | 4.70 | 4.56 | 4.53 |
| Low | 4.36 | 3.95 | 4.21 | 4.25 |
Performance
| 1 week | +3.16% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -13.97% | ||
| 6 months | -8.21% | ||
| Current year | -45.30% |
Highs and lows
1 week
3.95
4.77
1 month
3.345.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687476974.iCzWnJu1P-GLLAhHSGyDHlJFRMb8ziFlXETf1JPrM5Q._RS7qtL7XpD9ejstPCbnRxUJHoiji0cILzWJkdq-ZtHNWYLxxMEJm90dWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:57 pm | 4.25 | 1 | 75 |
| 09:13:56 pm | 4.26 | 1 | 74 |
| 09:08:55 pm | 4.3 | 1 | 73 |
| 09:03:55 pm | 4.34 | 1 | 72 |
| 08:58:54 pm | 4.3 | 1 | 71 |
| 08:53:53 pm | 4.31 | 1 | 70 |
| 08:43:52 pm | 4.3 | 1 | 69 |
| 08:38:51 pm | 4.26 | 1 | 68 |
| 08:33:51 pm | 4.28 | 1 | 67 |
| 08:28:50 pm | 4.32 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| H7MMB | |
| ISIN | NLBNPNL2J250 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.65 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- H7MMB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
