MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 6.73 EUR | -2.46% |
|
| Current month | -1.16% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.3 € | 6.84 € | 6.9 € | 6.83 € |
| Volume | 74 | 88 | 94 | 74 |
| Change | +2.74% | -6.30% | +0.88% | -1.01% |
| Opening | 7.12 | 7.26 | 6.83 | 6.97 |
| High | 7.33 | 7.27 | 7.15 | 7.11 |
| Low | 6.93 | 6.53 | 6.80 | 6.83 |
Performance
| 1 week | +2.25% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -8.57% | ||
| 6 months | -3.80% | ||
| Current year | -33.10% | ||
| 1 year | +88.67% |
Highs and lows
1 week
6.53
7.33
1 month
5.937.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad60fda07e8bd92d04aadf.tXNLi7h-ShvPoXF8fHZm0aeXrviiPruIX4jEgtlhXZA.xUUF-o8zf3WG2xkmSC4i48Hj4rmXU4P9FbGRxY42MOf8PQLTzEkBTJX5RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:27 pm | 6.83 | 1 | 74 |
| 09:13:26 pm | 6.85 | 1 | 73 |
| 09:08:26 pm | 6.88 | 1 | 72 |
| 09:03:25 pm | 6.92 | 1 | 71 |
| 08:58:24 pm | 6.88 | 1 | 70 |
| 08:53:24 pm | 6.9 | 1 | 69 |
| 08:48:23 pm | 6.88 | 1 | 68 |
| 08:43:22 pm | 6.86 | 1 | 67 |
| 08:33:21 pm | 6.85 | 1 | 66 |
| 08:23:20 pm | 6.9 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| G06IB | |
| ISIN | NLBNPNL24DO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- G06IB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
