Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
4.055 EUR | -18.41% |
1 month | -20.25% | ||
3 months | -48.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.255 € | 5.87 € | 4.97 € | 4.075 € |
Volume | 96 | 94 | 98 | 91 |
Change | -5.87% | -6.16% | -15.33% | -18.01% |
Opening | 6.64 | 6.14 | 5.78 | 4.16 |
High | 6.66 | 6.19 | 5.80 | 4.16 |
Low | 6.14 | 5.71 | 4.90 | 3.75 |
Performance
1 week | -37.83% | ||
1 month | -20.25% | ||
3 months | -48.93% | ||
6 months | -11.12% | ||
Current year | -9.75% | ||
1 year | +61.39% | ||
3 years | +90.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:17 pm | 4.075 | 1 | 91 |
08:59:16 pm | 3.965 | 1 | 90 |
08:54:15 pm | 3.975 | 1 | 89 |
08:49:15 pm | 3.995 | 1 | 88 |
08:44:14 pm | 4.065 | 1 | 87 |
08:39:13 pm | 4.085 | 1 | 86 |
08:34:13 pm | 4.095 | 1 | 85 |
08:24:11 pm | 4.115 | 1 | 84 |
08:19:11 pm | 4.135 | 1 | 83 |
08:14:10 pm | 4.085 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CAPGEMINI |
Issuer | |
0I3BB | |
ISIN | FRBNPP02DNF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.44 € |
---|---|
Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- 0I3BB Certificat
- Quotes MINI FUTURE LONG - CAPGEMINI