MINI FUTURE LONG - CAPGEMINI | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 11.2 EUR | -7.47% |
|
| 1 month | -8.14% | ||
| 3 months | -25.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.405 € | 13.02 € | 12.11 € | 11.225 € |
| Volume | 92 | 92 | 103 | 93 |
| Change | -2.83% | -2.87% | -6.99% | -7.31% |
| Opening | 13.78 | 13.24 | 12.93 | 11.28 |
| High | 13.81 | 13.36 | 12.94 | 11.29 |
| Low | 13.29 | 12.86 | 12.04 | 10.91 |
Performance
| 1 week | -18.04% | ||
| 1 month | -8.14% | ||
| 3 months | -25.12% | ||
| 6 months | -2.09% | ||
| Current year | -1.84% | ||
| 1 year | +22.61% | ||
| 3 years | +36.72% |
Highs and lows
1 week
10.91
13.81
1 month
10.9113.81
3 years
7.9015.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7948945f8.qMWvzbFFFG2cMZmiDeow9PkkpLq6N9GVhExq0KWY8-s.z6neu4U0WQnXVOqSYNgCrbpA8OzDAOHW8gEZscuhu6XZjsL69At5Btpy7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:48 pm | 11.22 | 1 | 93 |
| 08:58:47 pm | 11.12 | 1 | 92 |
| 08:53:46 pm | 11.14 | 1 | 91 |
| 08:48:46 pm | 11.16 | 1 | 90 |
| 08:43:45 pm | 11.24 | 1 | 89 |
| 08:38:44 pm | 11.24 | 1 | 88 |
| 08:33:44 pm | 11.26 | 1 | 87 |
| 08:28:43 pm | 11.28 | 1 | 86 |
| 08:23:42 pm | 11.26 | 1 | 85 |
| 08:18:42 pm | 11.28 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAPGEMINI SE |
| Issuer | 
BNP Paribas
|
| 32E8B | |
| ISIN | FRBNPP01KQO5 |
| Date issued | 14/04/2020 |
| Strike | 74.29 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.089 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.24 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 32E8B Certificat
- Quotes MINI FUTURE LONG - CAPGEMINI
