Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.34 EUR | -17.07% |
1 month | -64.56% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.56 € | 0.52 € | 0.41 € | 0.28 € |
Volume | 56 | 49 | 67 | 65 |
Change | +19.15% | -7.14% | -21.15% | -31.71% |
Opening | 0.48 | 0.59 | 0.50 | 0.38 |
High | 0.56 | 0.64 | 0.53 | 0.44 |
Low | 0.46 | 0.52 | 0.41 | 0.28 |
Performance
1 week | -26.32% | ||
1 month | -64.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:15 pm | 0.28 | 1 | 65 |
09:14:14 pm | 0.3 | 1 | 64 |
09:09:13 pm | 0.31 | 1 | 63 |
09:04:13 pm | 0.33 | 1 | 62 |
08:59:12 pm | 0.35 | 1 | 61 |
08:54:11 pm | 0.33 | 1 | 60 |
08:49:11 pm | 0.34 | 1 | 59 |
08:44:10 pm | 0.35 | 1 | 58 |
08:24:07 pm | 0.33 | 1 | 57 |
08:19:07 pm | 0.34 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BRENT CRUDE OIL FUTURE (BRN) - IPE/C1 |
Issuer | |
AO6NB | |
ISIN | NLBNPNL2PQW8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.275 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- AO6NB Certificat
- Quotes MINI FUTURE LONG - BRENT CRUDE OIL FUTURE (BRN) - IPE/C1