MINI FUTURE LONG - BP PLC | Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
| 4.42 EUR | +1.38% |
|
| Current month | -6.95% | ||
| 1 month | -7.53% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.38 € | 4.37 € | 4.36 € | 4.42 € |
| Volume | 45 | 49 | 42 | 38 | 33 |
| Change | -0.23% | -1.13% | -0.23% | -0.23% | +1.38% |
| Opening | 4.43 | 4.40 | 4.37 | 4.36 | 4.4 |
| High | 4.48 | 4.42 | 4.43 | 4.39 | 4.46 |
| Low | 4.42 | 4.35 | 4.35 | 4.34 | 4.39 |
Performance
| 1 week | -0.23% | ||
| Current month | -6.95% | ||
| 1 month | -7.53% | ||
| 3 months | +8.60% | ||
| 6 months | +7.02% | ||
| Current year | +9.95% | ||
| 1 year | +8.87% | ||
| 3 years | +138.27% | ||
| 5 years | +8.87% | ||
| 10 years | +74.70% |
Highs and lows
1 week
4.34
4.46
1 month
4.344.85
3 years
1.545.09
5 years
0.355.09
10 years
0.355.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614f59b.Zn4sBSKN9ZggroxLrE1LMNUEa7S30JzIy4wKWf9o1WM.IBMYdEW4uvlJ-LQ9mwAUCaxCGNbA4dm9rMVHGowfmlQDUxpOfaCUwGrZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:54 pm | 4.42 | 1 | 30 |
| 08:40:47 pm | 4.45 | 1 | 29 |
| 08:35:46 pm | 4.44 | 1 | 28 |
| 08:20:42 pm | 4.45 | 1 | 27 |
| 07:55:37 pm | 4.44 | 1 | 26 |
| 07:35:32 pm | 4.43 | 1 | 25 |
| 07:30:31 pm | 4.44 | 1 | 24 |
| 07:25:30 pm | 4.45 | 1 | 23 |
| 07:20:29 pm | 4.46 | 1 | 22 |
| 07:10:27 pm | 4.45 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BP PLC |
| Issuer | |
| Y175N | |
| ISIN | NL0009434620 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- Y175N Certificat
- Quotes MINI FUTURE LONG - BP PLC
