Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
10.14 EUR | +3.36% |
|
Current month | +18.12% | ||
1 month | +19.80% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 9.315 € | 9.975 € | 9.825 € | 9.815 € | 10.14 € |
Volume | 70 | 77 | 91 | 91 | 82 |
Change | +1.86% | +7.09% | -1.50% | -0.10% | +3.36% |
Opening | 9.33 | 9.49 | 10.34 | 10.09 | 10.31 |
High | 9.51 | 10.27 | 10.45 | 10.35 | 10.42 |
Low | 9.11 | 9.39 | 9.60 | 9.56 | 9.805 |
Performance
1 week | +10.50% | ||
Current month | +18.12% | ||
1 month | +19.80% | ||
3 months | +56.79% |
Highs and lows
![Extreme 9.105](/images/extremecours_fleche.png)
![Extreme 8.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:41 pm | 10.1 | 1 | 75 |
09:14:40 pm | 10.1 | 1 | 74 |
09:09:39 pm | 10.08 | 1 | 73 |
09:04:38 pm | 10.06 | 1 | 72 |
08:59:38 pm | 10.06 | 1 | 71 |
08:54:37 pm | 10.06 | 1 | 70 |
08:44:35 pm | 10.06 | 1 | 69 |
08:39:34 pm | 10.06 | 1 | 68 |
08:34:34 pm | 10.1 | 1 | 67 |
08:29:33 pm | 10 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BOOKING HOLDINGS |
Issuer | |
MY3NB | |
ISIN | NLBNPNL2NBD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.45 € |
---|---|
Lowest since issue | 5.77 € |
- Stock Market
- Certificates
- MY3NB Certificat
- Quotes MINI FUTURE LONG - BOOKING HOLDINGS