MINI FUTURE LONG - BOEING CO. | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 5.172 EUR | +3.01% |
|
| Current month | +44.82% | ||
| 1 month | +30.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.624 € | 5 € | 5.021 € | 5.199 € |
| Volume | 121 | 115 | 108 | 100 |
| Change | +6.10% | +8.13% | +0.42% | +3.55% |
| Opening | 4.63 | 5.00 | 5.13 | 5.27 |
| High | 4.89 | 5.04 | 5.14 | 5.29 |
| Low | 4.47 | 4.80 | 4.86 | 5.09 |
Performance
| 1 week | +44.82% | ||
| Current month | +44.82% | ||
| 1 month | +30.60% | ||
| 3 months | -19.52% | ||
| 6 months | -46.40% | ||
| Current year | -55.79% |
Highs and lows
1 week
3.91
5.29
1 month
3.255.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51fc2d26e1307e3b.z4PH2IX0ZOA8glrYCNHnoiM57UnneuKZLOzPmbXvaik.-cKAuciHFKIE4yKQPLSJymdhrByhDtPNYoOs-8W5MAS1z7OBy7o10F6yNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:11 pm | 5.199 | 1 | 214 |
| 09:11:10 pm | 5.202 | 1 | 213 |
| 09:06:09 pm | 5.166 | 1 | 212 |
| 09:01:08 pm | 5.201 | 1 | 211 |
| 09:00:06 pm | 5.192 | 100 | 210 |
| 08:56:07 pm | 5.197 | 1 | 110 |
| 08:51:06 pm | 5.16 | 1 | 109 |
| 08:46:05 pm | 5.161 | 1 | 108 |
| 08:41:04 pm | 5.163 | 1 | 107 |
| 08:36:03 pm | 5.135 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BOEING CO. |
| Issuer | |
| SJ4MB | |
| ISIN | NLBNPNL2K969 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.49 € |
|---|---|
| Lowest since issue | 2.46 € |
- Stock Market
- Certificates
- SJ4MB Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
