MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.81 EUR | -0.51% |
|
| 1 month | +7.78% | ||
| 3 months | +39.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.82 € | 5.75 € | 5.84 € | 5.82 € |
| Volume | 42 | 57 | 46 | 60 |
| Change | +1.04% | -1.20% | +1.57% | -0.34% |
| Opening | 5.77 | 5.81 | 5.72 | 5.84 |
| High | 5.83 | 5.82 | 5.84 | 5.85 |
| Low | 5.75 | 5.69 | 5.71 | 5.77 |
Performance
| 1 week | +0.87% | ||
| 1 month | +7.78% | ||
| 3 months | +39.74% | ||
| 6 months | +30.64% | ||
| Current year | +19.14% | ||
| 1 year | +41.09% | ||
| 3 years | +60.55% | ||
| 5 years | +170.70% |
Highs and lows
1 week
5.69
5.85
1 month
5.325.93
3 years
2.605.93
5 years
0.475.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab519d0a1aedb93f527ac86d.eGkegsaHa-4WiVsCk48_P-3IELn3nOicMmu4iVO2ZBw.Djp6-7W_W5liuwhP4uRcSrSXas_a9YzWYirQx2qBJUsfW2rmlfQNgVTjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:17 pm | 5.82 | 1 | 60 |
| 08:59:16 pm | 5.785 | 1 | 59 |
| 08:39:13 pm | 5.795 | 1 | 58 |
| 08:34:13 pm | 5.785 | 1 | 57 |
| 08:29:12 pm | 5.795 | 1 | 56 |
| 08:24:11 pm | 5.775 | 1 | 55 |
| 08:14:10 pm | 5.785 | 1 | 54 |
| 08:09:09 pm | 5.775 | 1 | 53 |
| 07:49:07 pm | 5.765 | 1 | 52 |
| 07:39:05 pm | 5.775 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| T615B | |
| ISIN | FR0013119104 |
| Date issued | 12/02/2016 |
| Strike | 9.852 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.93 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- T615B Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
