MINI FUTURE LONG - BNP PARIBAS Stock MINI FUTURE LONG - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - BNP PARIBAS

Certificat

P584B

FR0012472330

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
5.44 EUR +0.74% Intraday chart for MINI FUTURE LONG - BNP PARIBAS
Current month+0.93%
1 month+8.78%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - BNP PARIBAS(P584B) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 5.41 € 5.35 € 5.43 € 5.4 € 5.44 €
Volume 61 50 52 53 51
Change +0.93% -1.11% +1.50% -0.55% +0.74%
Opening 5.37 5.41 5.31 5.43 5.455
High 5.43 5.41 5.43 5.44 5.475
Low 5.34 5.29 5.30 5.37 5.415

Performance

1 week+1.68%
Current month+0.93%
1 month+8.78%
3 months+41.01%
6 months+33.41%
Current year+21.25%
1 year+36.76%
3 years+59.12%
5 years+204.47%

Highs and lows

1 week
5.29
Extreme 5.285
5.48
1 month
4.96
Extreme 4.955
5.52
3 years
2.24
Extreme 2.24
5.52
5 years
0.13
Extreme 0.13
5.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d25ff1380b5cf012cb.0aajdT1w3UQIyONjHl9cCupvUPdKdWh6xs_KRCj1UHU.h5TpPGQmrS1N5bQ5dSofSI8lE44MQQcTnpmhMlmqAirm7_FGSkezKDr6sg
DatePriceVolumeDaily volume
09:09:45 pm 5.45 1 49
08:54:43 pm 5.435 1 48
08:39:41 pm 5.425 1 47
08:34:40 pm 5.415 1 46
08:09:36 pm 5.425 1 45
07:54:34 pm 5.415 1 44
07:34:31 pm 5.425 1 43
07:29:30 pm 5.43 1 42
07:24:29 pm 5.425 1 41
07:19:29 pm 5.435 1 40

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer BNP Paribas BNP Paribas
P584B
ISINFR0012472330
Date issued 20/01/2015
Strike 14 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.038 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.52 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Certificates
  3. P584B Certificat
  4. Quotes MINI FUTURE LONG - BNP PARIBAS