Real-time Euronext Paris 04:59:22 29/05/2024 pm IST | ||
13.72 EUR | -1.44% |
Current month | +6.02% | ||
1 month | +7.00% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 13.815 € | 13.805 € | 13.795 € | 13.915 € | 13.72 € |
Volume | 77 | 70 | 61 | 75 | 45 |
Change | -0.50% | -0.07% | -0.07% | +0.87% | -1.44% |
Opening | 13.86 | 13.63 | 13.81 | 13.81 | 13.9 |
High | 13.89 | 13.81 | 13.83 | 13.94 | 13.91 |
Low | 13.68 | 13.63 | 13.69 | 13.76 | 13.72 |
Performance
1 week | -0.93% | ||
Current month | +6.02% | ||
1 month | +7.00% | ||
3 months | +30.23% | ||
6 months | +27.25% | ||
Current year | +15.62% | ||
1 year | +27.84% | ||
3 years | +48.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:22 pm | 13.72 | 1 | 45 |
04:49:20 pm | 13.72 | 1 | 44 |
04:44:19 pm | 13.74 | 1 | 43 |
04:39:18 pm | 13.74 | 1 | 42 |
04:34:17 pm | 13.74 | 1 | 41 |
04:29:17 pm | 13.76 | 1 | 40 |
04:24:16 pm | 13.76 | 1 | 39 |
04:19:15 pm | 13.78 | 1 | 38 |
04:14:14 pm | 13.76 | 1 | 37 |
04:04:12 pm | 13.78 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
6M01B | |
ISIN | NL0014582744 |
Date issued | 17/03/2020 |
Strike | -1.63 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.2 € |
---|---|
Lowest since issue | 2.91 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 6M01B Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS