Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
0.915 EUR | 0.00% |
Current month | -13.27% | ||
1 month | -9.85% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.935 € | 0.945 € | 0.915 € | 0.915 € |
Volume | 25 | 23 | 17 | 23 |
Change | -1.06% | +1.07% | -3.17% | 0.00% |
Opening | 0.95 | 0.94 | 0.94 | 0.93 |
High | 0.96 | 0.95 | 0.95 | 0.93 |
Low | 0.94 | 0.92 | 0.91 | 0.88 |
Performance
1 week | -8.04% | ||
Current month | -13.27% | ||
1 month | -9.85% | ||
3 months | -20.78% | ||
6 months | -24.07% | ||
Current year | -22.13% | ||
1 year | -10.73% | ||
3 years | -22.13% | ||
5 years | +28.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:13 pm | 0.915 | 1 | 23 |
07:55:03 pm | 0.905 | 1 | 22 |
07:35:00 pm | 0.895 | 1 | 21 |
07:29:59 pm | 0.9 | 1 | 20 |
06:04:46 pm | 0.895 | 1 | 19 |
05:59:45 pm | 0.9 | 1 | 18 |
05:24:39 pm | 0.895 | 1 | 17 |
05:14:38 pm | 0.885 | 1 | 16 |
04:59:36 pm | 0.895 | 1 | 15 |
03:49:25 pm | 0.885 | 1 | 14 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BIOMÉRIEUX |
Issuer | BNP Paribas |
03LNB | |
ISIN | FRBNPP00P7X1 |
Date issued | 10/10/2018 |
Strike | 55.39 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.4385 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.425 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 03LNB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX