MINI FUTURE LONG - BELIEVE | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.485 EUR | +3.57% |
|
| 1 month | +1.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.365 € | 3.365 € | 3.505 € |
| Volume | 24 | 37 | 22 | 15 |
| Change | +4.62% | -10.03% | -.--% | +4.16% |
| Opening | 3.56 | 3.67 | 3.30 | 3.39 |
| High | 3.76 | 3.71 | 3.39 | 3.53 |
| Low | 3.51 | 3.29 | 3.29 | 3.33 |
Performance
| 1 week | +6.70% | ||
| 1 month | +1.15% |
Highs and lows
1 week
3.27
3.76
1 month
3.273.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05ca7f7ad9faff7b68.krSY8zBE0CKctJjZXNYkgAKk860lpWjOBavVukiLCI0.4N3-qmEskmTtzfeRL4QUwWjDu5hByT2NUdmm9XzuRePLhq3GAXWkV8bj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:13 pm | 3.505 | 1 | 15 |
| 09:09:12 pm | 3.525 | 1 | 14 |
| 08:59:11 pm | 3.34 | 1 | 13 |
| 07:34:00 pm | 3.33 | 1 | 12 |
| 07:28:59 pm | 3.36 | 1 | 11 |
| 07:23:59 pm | 3.33 | 1 | 10 |
| 06:03:48 pm | 3.35 | 1 | 9 |
| 05:58:48 pm | 3.37 | 1 | 8 |
| 05:53:47 pm | 3.34 | 1 | 7 |
| 02:53:23 pm | 3.33 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BELIEVE |
| Issuer | 
BNP Paribas
|
| 1ZCOB | |
| ISIN | FRBNPP06M583 |
| Date issued | 20/03/2024 |
| Strike | 11.76 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.405 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 1ZCOB Certificat
- Quotes MINI FUTURE LONG - BELIEVE
