Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
29.55 EUR | +0.10% |
1 month | +2.89% | ||
3 months | +11.45% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 29.84 € | 29.61 € | 29.52 € | 29.59 € |
Volume | 97 | 102 | 106 | 92 |
Change | -1.68% | -0.77% | -0.30% | +0.24% |
Opening | 30.32 | 29.82 | 29.47 | 29.57 |
High | 30.33 | 29.86 | 29.66 | 29.64 |
Low | 29.77 | 29.53 | 29.45 | 29.38 |
Performance
1 week | -1.63% | ||
1 month | +2.89% | ||
3 months | +11.45% | ||
6 months | +16.96% | ||
Current year | +9.11% | ||
1 year | +15.77% | ||
3 years | +1.30% | ||
5 years | +35.86% | ||
10 years | +101.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:45 pm | 29.59 | 1 | 92 |
09:08:44 pm | 29.6 | 1 | 91 |
09:03:44 pm | 29.59 | 1 | 90 |
08:58:43 pm | 29.61 | 1 | 89 |
08:48:42 pm | 29.63 | 1 | 88 |
08:43:41 pm | 29.64 | 1 | 87 |
08:38:40 pm | 29.6 | 1 | 86 |
08:28:39 pm | 29.59 | 1 | 85 |
08:23:39 pm | 29.55 | 1 | 84 |
08:18:38 pm | 29.56 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BEL 20 |
Issuer | |
Y857N | |
ISIN | NL0009998731 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 32.75 € |
---|---|
Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- Y857N Certificat
- Quotes MINI FUTURE LONG - BEL 20