MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 1.27 EUR | +6.72% |
|
| Current month | -31.54% | ||
| 1 month | -37.13% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.35 € | 1.19 € | 1.27 € |
| Volume | 47 | 65 | 56 | 43 |
| Change | -9.87% | -1.46% | -11.85% | +6.72% |
| Opening | 1.53 | 1.42 | 1.41 | 1.24 |
| High | 1.55 | 1.48 | 1.42 | 1.31 |
| Low | 1.37 | 1.34 | 1.18 | 1.16 |
Performance
| 1 week | -15.89% | ||
| Current month | -31.54% | ||
| 1 month | -37.13% | ||
| 3 months | -52.26% | ||
| 6 months | -42.27% | ||
| Current year | -46.30% | ||
| 1 year | -34.70% |
Highs and lows
1 week
1.16
1.57
1 month
1.162.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61127590b4bbf6.LXO85NPK3alMocuI1xA9NOzimcdKg1riXKwsf3d5tHg.eznfjoeLvIQgxJm9liBZbqe784A-7D7TBNZFUjE85S15O86mipus7Xrphg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:38 pm | 1.27 | 1 | 40 |
| 08:49:36 pm | 1.29 | 1 | 39 |
| 08:39:34 pm | 1.3 | 1 | 38 |
| 08:34:34 pm | 1.31 | 1 | 37 |
| 07:59:30 pm | 1.3 | 1 | 36 |
| 07:14:24 pm | 1.28 | 1 | 35 |
| 06:29:19 pm | 1.26 | 1 | 34 |
| 05:59:15 pm | 1.28 | 1 | 33 |
| 05:24:11 pm | 1.29 | 1 | 32 |
| 04:54:08 pm | 1.26 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| H8SKB | |
| ISIN | NLBNPNL2ADL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.055 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- H8SKB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
