Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
25.83 EUR | -2.33% |
Current month | +7.93% | ||
1 month | +7.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 27.255 € | 27.15 € | 26.445 € | 25.87 € |
Volume | 97 | 114 | 106 | 92 |
Change | +1.51% | -0.39% | -2.60% | -2.17% |
Opening | 26.84 | 27.18 | 26.98 | 26.54 |
High | 27.31 | 27.40 | 27.02 | 26.54 |
Low | 26.51 | 26.45 | 26.15 | 25.46 |
Performance
1 week | -4.22% | ||
Current month | +7.93% | ||
1 month | +7.93% | ||
3 months | -19.11% | ||
6 months | +6.75% | ||
Current year | +0.94% | ||
1 year | +34.56% | ||
3 years | +136.90% | ||
5 years | +2,111.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:23 pm | 25.87 | 1 | 92 |
09:08:22 pm | 25.86 | 1 | 91 |
08:48:19 pm | 25.59 | 1 | 90 |
08:43:19 pm | 25.56 | 1 | 89 |
08:33:18 pm | 25.57 | 1 | 88 |
08:28:17 pm | 25.62 | 1 | 87 |
08:23:16 pm | 25.46 | 1 | 86 |
08:18:16 pm | 25.52 | 1 | 85 |
08:08:14 pm | 25.54 | 1 | 84 |
08:03:14 pm | 25.62 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
65PMB | |
ISIN | NL0013285133 |
Date issued | 22/01/2019 |
Strike | 6.6 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 34.68 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 65PMB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES