Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
29.26 EUR | -3.75% |
Current month | +14.57% | ||
1 month | +17.49% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 29.835 € | 30.61 € | 30.4 € | 29.26 € |
Volume | 103 | 100 | 109 | 103 |
Change | +4.92% | +2.60% | -0.69% | -3.75% |
Opening | 28.86 | 30.02 | 30.39 | 30.58 |
High | 29.86 | 30.65 | 30.67 | 30.58 |
Low | 28.86 | 29.55 | 30.07 | 28.87 |
Performance
1 week | +3.80% | ||
Current month | +14.57% | ||
1 month | +17.49% | ||
3 months | +10.37% | ||
6 months | +13.08% | ||
Current year | +15.42% | ||
1 year | +57.99% | ||
3 years | +153.77% | ||
5 years | +2,855.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:10 pm | 29.26 | 1 | 103 |
09:10:09 pm | 29.28 | 1 | 102 |
08:55:07 pm | 29.12 | 1 | 101 |
08:50:06 pm | 29.06 | 1 | 100 |
08:45:05 pm | 28.93 | 1 | 99 |
08:40:04 pm | 28.97 | 1 | 98 |
08:35:03 pm | 29.01 | 1 | 97 |
08:30:03 pm | 29.16 | 1 | 96 |
08:25:02 pm | 29.02 | 1 | 95 |
08:20:01 pm | 29.01 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
09PJB | |
ISIN | NL0013281579 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.38 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- 09PJB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES