Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
2.905 EUR | +0.69% |
Current month | +14.60% | ||
1 month | +13.26% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.665 € | 2.735 € | 2.885 € | 2.905 € |
Volume | 43 | 28 | 44 | 52 |
Change | 0.00% | +2.63% | +5.48% | +0.69% |
Opening | 2.69 | 2.66 | 2.72 | 2.90 |
High | 2.70 | 2.74 | 2.89 | 2.91 |
Low | 2.60 | 2.66 | 2.68 | 2.84 |
Performance
1 week | +7.39% | ||
Current month | +14.60% | ||
1 month | +13.26% | ||
3 months | -15.80% | ||
6 months | -21.49% | ||
Current year | -27.92% | ||
1 year | -51.74% | ||
3 years | -55.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:50 pm | 2.905 | 1 | 52 |
08:55:46 pm | 2.89 | 1 | 51 |
08:45:44 pm | 2.9 | 1 | 50 |
08:35:42 pm | 2.89 | 1 | 49 |
08:25:40 pm | 2.9 | 1 | 48 |
08:15:37 pm | 2.89 | 1 | 47 |
08:05:35 pm | 2.85 | 1 | 46 |
08:00:34 pm | 2.84 | 1 | 45 |
07:50:32 pm | 2.86 | 1 | 44 |
07:35:29 pm | 2.88 | 1 | 43 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
4O50B | |
ISIN | NL0014643249 |
Date issued | 24/03/2020 |
Strike | 8.19 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.83 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4O50B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT