MINI FUTURE LONG - BASF | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.74 EUR | -5.43% |
|
| Current month | -17.73% | ||
| 1 month | -21.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.93 € | 1.84 € | 1.74 € |
| Volume | 49 | 36 | 40 | 53 |
| Change | +1.59% | +0.52% | -4.66% | -5.43% |
| Opening | 1.90 | 1.94 | 1.92 | 1.87 |
| High | 1.92 | 1.95 | 1.92 | 1.87 |
| Low | 1.89 | 1.91 | 1.81 | 1.72 |
Performance
| 1 week | -11.45% | ||
| Current month | -17.73% | ||
| 1 month | -21.80% | ||
| 3 months | -11.45% | ||
| 6 months | -10.54% | ||
| Current year | -11.90% |
Highs and lows
1 week
1.72
1.95
1 month
1.722.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082932232f1d73a4e5a34e8a5.OOgWyxPpmxBWh9jeJkIZVZP8kCID1ZDAWmmNY1qcTUk.dKEvsiPe0Ccx5Z_tSiV_Hfq_2Rpyh-OlDSP_AjHYEj9imHGnS47OeG_3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:04 pm | 1.74 | 1 | 53 |
| 09:00:03 pm | 1.75 | 1 | 52 |
| 08:45:00 pm | 1.735 | 1 | 51 |
| 08:40:00 pm | 1.715 | 1 | 50 |
| 08:09:55 pm | 1.725 | 1 | 49 |
| 08:04:54 pm | 1.715 | 1 | 48 |
| 07:49:52 pm | 1.725 | 1 | 47 |
| 07:44:51 pm | 1.715 | 1 | 46 |
| 07:34:50 pm | 1.725 | 1 | 45 |
| 07:29:49 pm | 1.74 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BASF |
| Issuer | |
| CH4MB | |
| ISIN | NLBNPNL2K6Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.555 € |
|---|---|
| Lowest since issue | 1.345 € |
- Stock Market
- Certificates
- CH4MB Certificat
- Quotes MINI FUTURE LONG - BASF
