Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
857.5 EUR | +0.22% |
Current month | +6.03% | ||
1 month | +6.39% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 832.699 € | 829.876 € | 855.639 € | 855.815 € |
Volume | 119 | 117 | 121 | 91 |
Change | -0.94% | -0.34% | +3.10% | +0.02% |
Opening | 840.66 | 828.51 | 838.64 | 839.36 |
High | 840.66 | 834.30 | 864.45 | 855.82 |
Low | 817.07 | 825.11 | 838.64 | 835.66 |
Performance
1 week | +3.14% | ||
Current month | +6.03% | ||
1 month | +6.39% | ||
3 months | +1.60% | ||
6 months | +41.43% | ||
Current year | +31.44% | ||
1 year | +44.57% | ||
3 years | +76.25% | ||
5 years | +576.27% | ||
10 years | +5,781.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:17 pm | 855.8 | 1 | 91 |
09:14:17 pm | 855.7 | 1 | 90 |
09:09:16 pm | 855.4 | 1 | 89 |
08:59:15 pm | 851.9 | 1 | 88 |
08:54:14 pm | 853.7 | 1 | 87 |
08:49:14 pm | 854.1 | 1 | 86 |
08:44:13 pm | 853.9 | 1 | 85 |
08:39:13 pm | 852.8 | 1 | 84 |
08:34:12 pm | 852.6 | 1 | 83 |
08:29:11 pm | 851.1 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
8072N | |
ISIN | NL0010376752 |
Date issued | 10/04/2013 |
Strike | 27.17 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 932.3 € |
---|---|
Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- 8072N Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING