MINI FUTURE LONG - ASM INTERNATIONAL | Market Closed - Euronext Paris 10:00:01 09/05/2024 pm IST | ||
| 603.8 EUR | -0.58% |
|
| Current month | +2.61% | ||
| 1 month | +5.65% |
Quotes 5-day view
Real-time Euronext Paris| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 593.241 € | 597.231 € | 615.94 € | 607.36 € | 603.8 € |
| Volume | 114 | 107 | 114 | 112 | 110 |
| Change | +2.69% | +0.67% | +3.13% | -1.39% | -0.58% |
| Opening | 580.72 | 597.98 | 598.22 | 614.29 | 605.9 |
| High | 593.24 | 600.15 | 616.31 | 615.40 | 606.2 |
| Low | 575.28 | 587.21 | 593.61 | 604.21 | 596.9 |
Performance
| 1 week | +4.49% | ||
| Current month | +2.61% | ||
| 1 month | +5.65% | ||
| 3 months | +5.58% | ||
| 6 months | +41.04% | ||
| Current year | +30.83% | ||
| 1 year | +83.95% | ||
| 3 years | +142.90% | ||
| 5 years | +1,467.56% | ||
| 10 years | +6,952.17% |
Highs and lows
1 week
575.28
616.31
1 month
505.55623.78
3 years
192.19623.78
5 years
35.43623.78
10 years
3.26623.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619f00a179ac47c8416bf3aca6a0.e0EgtUjXXo1_OZ_jP9wqePpJ7gZuvD68cVzNtJNBi0k.CXlC2QmhDLwKadOST60bTIgegisBxU7VQSz6_PQA7hoODWnFeZ8W4zVj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:04 pm | 603.7 | 1 | 101 |
| 09:10:03 pm | 603.5 | 1 | 100 |
| 08:55:00 pm | 600.4 | 1 | 99 |
| 08:44:58 pm | 600 | 1 | 98 |
| 08:39:57 pm | 600.1 | 1 | 97 |
| 08:34:56 pm | 599.8 | 1 | 96 |
| 08:29:55 pm | 598.9 | 1 | 95 |
| 08:24:54 pm | 599.6 | 1 | 94 |
| 08:19:53 pm | 599.5 | 1 | 93 |
| 08:14:52 pm | 599.4 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASM INTERNATIONAL N.V. |
| Issuer | 
BNP Paribas
|
| C483N | |
| ISIN | NL0010651907 |
| Date issued | 18/02/2014 |
| Strike | 8.06 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 623.8 € |
|---|---|
| Lowest since issue | 3.07 € |
- Stock Market
- Certificates
- C483N Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL