MINI FUTURE LONG - ASM INTERNATIONAL | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 10.28 EUR | +1.48% |
|
| Current month | +2.91% | ||
| 1 month | +30.24% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.831 € | 10.57 € | 9.956 € | 10.129 € | 10.28 € |
| Volume | 115 | 120 | 116 | 119 | 120 |
| Change | -3.77% | -2.41% | -5.81% | +1.74% | +1.48% |
| Opening | 11.19 | 10.71 | 10.59 | 10.28 | 10.21 |
| High | 11.23 | 10.79 | 10.59 | 10.66 | 10.36 |
| Low | 10.43 | 10.40 | 9.85 | 9.99 | 9.819 |
Performance
| 1 week | -8.96% | ||
| Current month | +2.91% | ||
| 1 month | +30.24% | ||
| 3 months | +37.00% |
Highs and lows
1 week
9.82
11.23
1 month
7.5711.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b988ca2b3ae9cd8432567124.t1qcwoHr2qLkMlAfjcc-eU6779xZ_AGAL_yqaFQ4DwM.-SLqs-yCkpeJQQJ8tbB1Tn3piqUcuzjVFsWZXyAIbjKCHeqq04D36oVXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 10.25 | 1 | 111 |
| 09:14:26 pm | 10.25 | 1 | 110 |
| 09:09:25 pm | 10.24 | 1 | 109 |
| 08:59:24 pm | 10.14 | 1 | 108 |
| 08:54:23 pm | 10.15 | 1 | 107 |
| 08:49:23 pm | 10.17 | 1 | 106 |
| 08:44:22 pm | 10.13 | 1 | 105 |
| 08:39:22 pm | 10.06 | 1 | 104 |
| 08:34:21 pm | 10.04 | 1 | 103 |
| 08:29:20 pm | 10.03 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
| Issuer | |
| H03NB | |
| ISIN | NLBNPNL2ND81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.69 € |
|---|---|
| Lowest since issue | 3.497 € |
- Stock Market
- Certificates
- H03NB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL
