Market Closed - Euronext Paris 09:28:41 22/05/2024 pm IST | ||
94.8 EUR | -0.22% |
Current month | +16.11% | ||
1 month | +40.89% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 92.39 € | 93.394 € | 94.197 € | 95.003 € | 94.8 € |
Volume | 118 | 115 | 110 | 116 | 108 |
Change | +1.25% | +1.09% | +0.86% | +0.86% | -0.22% |
Opening | 91.38 | 91.57 | 92.48 | 94.19 | 94.84 |
High | 94.50 | 93.46 | 94.43 | 95.00 | 95.3 |
Low | 91.38 | 90.70 | 91.66 | 92.91 | 93.66 |
Performance
1 week | +9.18% | ||
Current month | +16.11% | ||
1 month | +40.89% | ||
3 months | +32.90% | ||
6 months | +72.86% | ||
Current year | +65.92% | ||
1 year | +155.58% | ||
3 years | +574.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:39 pm | 94.8 | 1 | 106 |
09:13:39 pm | 94.84 | 1 | 105 |
09:08:38 pm | 94.9 | 1 | 104 |
08:58:36 pm | 94.22 | 1 | 103 |
08:53:35 pm | 94.34 | 1 | 102 |
08:48:34 pm | 94.18 | 1 | 101 |
08:43:33 pm | 94.46 | 1 | 100 |
08:38:32 pm | 94.62 | 1 | 99 |
08:33:31 pm | 94.38 | 1 | 98 |
08:28:31 pm | 94.3 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASM INTERNATIONAL |
Issuer | |
EN7AB | |
ISIN | NLBNPNL14JE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 95.3 € |
---|---|
Lowest since issue | 5 € |
- Stock Market
- Certificates
- EN7AB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL