Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
8.04 EUR | -11.36% |
1 month | +52.53% | ||
3 months | +16.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.52 € | 9.54 € | 9.07 € | 8.13 € |
Volume | 66 | 72 | 61 | 65 |
Change | +2.09% | +0.21% | -4.93% | -10.36% |
Opening | 9.30 | 9.25 | 9.26 | 8.98 |
High | 9.92 | 9.69 | 9.36 | 9.28 |
Low | 9.19 | 9.11 | 8.85 | 7.95 |
Performance
1 week | -13.05% | ||
1 month | +52.53% | ||
3 months | +16.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:55 pm | 8.13 | 1 | 65 |
09:13:54 pm | 8.1 | 1 | 64 |
09:08:54 pm | 8.11 | 1 | 63 |
09:03:53 pm | 8.1 | 1 | 62 |
08:53:52 pm | 8.13 | 1 | 61 |
08:48:51 pm | 8.11 | 1 | 60 |
08:43:50 pm | 8.13 | 1 | 59 |
08:38:50 pm | 8.14 | 1 | 58 |
08:33:49 pm | 8.09 | 1 | 57 |
08:28:48 pm | 8.22 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ARISTA NETWORKS |
Issuer | |
8M7MB | |
ISIN | NLBNPNL2N2D2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.6 € |
---|---|
Lowest since issue | 3.34 € |
- Stock Market
- Certificates
- 8M7MB Certificat
- Quotes MINI FUTURE LONG - ARISTA NETWORKS