MINI FUTURE LONG - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 9.387 EUR | +3.24% |
|
| 1 month | +7.28% | ||
| 3 months | -0.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.133 € | 8.46 € | 9.092 € | 9.359 € |
| Volume | 104 | 107 | 110 | 104 |
| Change | -0.81% | -7.37% | +7.47% | +2.94% |
| Opening | 9.08 | 8.96 | 8.39 | 9.23 |
| High | 9.20 | 8.99 | 9.10 | 9.36 |
| Low | 9.00 | 8.14 | 8.31 | 8.92 |
Performance
| 1 week | +3.29% | ||
| 1 month | +7.28% | ||
| 3 months | -0.86% | ||
| 6 months | +9.53% | ||
| Current year | -14.84% | ||
| 1 year | +2.17% | ||
| 3 years | -27.28% |
Highs and lows
1 week
8.14
9.39
1 month
8.149.79
3 years
5.3318.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176209f6d8.SdHOtcpW1l0PYvCUkfdOpPHX084gF_UlGOvso7bEBBw.AuiE3fwBr29DIbTMx8Njl72AlKJYXoBrUoCO7_ulVH85vIHR-wSnGGwwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 9.359 | 1 | 104 |
| 09:13:39 pm | 9.345 | 1 | 103 |
| 09:08:38 pm | 9.357 | 1 | 102 |
| 08:58:37 pm | 9.204 | 1 | 101 |
| 08:53:36 pm | 9.224 | 1 | 100 |
| 08:43:35 pm | 9.234 | 1 | 99 |
| 08:38:34 pm | 9.189 | 1 | 98 |
| 08:28:33 pm | 9.184 | 1 | 97 |
| 08:23:32 pm | 9.144 | 1 | 96 |
| 08:18:31 pm | 9.164 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARCELORMITTAL |
| Issuer | 
BNP Paribas
|
| R11AB | |
| ISIN | NLBNPNL134C9 |
| Date issued | 03/12/2020 |
| Strike | 14.88 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.92 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- R11AB Certificat
- Quotes MINI FUTURE LONG - ARCELORMITTAL
