Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
11.99 EUR | +2.53% |
1 month | +6.04% | ||
3 months | -0.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.732 € | 11.05 € | 11.691 € | 11.987 € |
Volume | 108 | 109 | 111 | 113 |
Change | -0.64% | -5.81% | +5.80% | +2.53% |
Opening | 11.68 | 11.55 | 11.00 | 11.81 |
High | 11.80 | 11.59 | 11.70 | 11.99 |
Low | 11.59 | 10.73 | 10.91 | 11.52 |
Performance
1 week | +2.88% | ||
1 month | +6.04% | ||
3 months | -0.03% | ||
6 months | +8.33% | ||
Current year | -11.27% | ||
1 year | +3.43% | ||
3 years | -20.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 11.97 | 1 | 104 |
09:14:11 pm | 11.95 | 1 | 103 |
09:09:11 pm | 11.95 | 1 | 102 |
08:59:09 pm | 11.82 | 1 | 101 |
08:54:09 pm | 11.81 | 1 | 100 |
08:49:08 pm | 11.83 | 1 | 99 |
08:44:07 pm | 11.82 | 1 | 98 |
08:39:07 pm | 11.79 | 1 | 97 |
08:29:05 pm | 11.78 | 1 | 96 |
08:19:04 pm | 11.76 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | BNP Paribas |
V30AB | |
ISIN | NLBNPNL12510 |
Date issued | 11/11/2020 |
Strike | 12.28 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.22 € |
---|---|
Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- V30AB Certificat
- Quotes MINI FUTURE LONG - ARCELORMITTAL