MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 31.91 EUR | -2.73% |
|
| Current month | -4.30% | ||
| 1 month | -5.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 32.55 € | 33.235 € | 32.805 € | 31.91 € |
| Volume | 90 | 81 | 85 | 94 |
| Change | -0.60% | +2.10% | -1.29% | -2.73% |
| Opening | 32.68 | 32.90 | 33.08 | 33.13 |
| High | 33.27 | 33.34 | 33.24 | 33.13 |
| Low | 31.92 | 32.21 | 32.23 | 30.82 |
Performance
| 1 week | -1.33% | ||
| Current month | -4.30% | ||
| 1 month | -5.88% | ||
| 3 months | +5.26% | ||
| 6 months | +52.53% | ||
| Current year | +44.52% | ||
| 1 year | +129.07% |
Highs and lows
1 week
30.82
33.34
1 month
30.8235.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f69c.pTP7YZIVvdnbVLcEoeYJ_9i5CzjId_r0ukldJrJj9Ns.w0m6O6Nc65vsJdZcy4FPpYv7VF-mP9e3_Tk3bcMQmbyXVJUb1UHkve87gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 31.91 | 1 | 94 |
| 09:14:37 pm | 31.92 | 1 | 93 |
| 09:09:36 pm | 31.99 | 1 | 92 |
| 08:59:35 pm | 31.9 | 1 | 91 |
| 08:54:34 pm | 31.77 | 1 | 90 |
| 08:49:33 pm | 31.85 | 1 | 89 |
| 08:44:32 pm | 31.62 | 1 | 88 |
| 08:39:31 pm | 31.6 | 1 | 87 |
| 08:34:31 pm | 31.52 | 1 | 86 |
| 08:29:30 pm | 31.5 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| R3YFB | |
| ISIN | NLBNPNL1Q810 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.84 € |
|---|---|
| Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- R3YFB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
