MINI FUTURE LONG - APPLIED MATERIALS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.895 EUR | -14.35% |
|
| 1 month | +15.19% | ||
| 3 months | +17.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.085 € | 5.845 € | 5.715 € | 5.005 € |
| Volume | 94 | 96 | 73 | 72 |
| Change | -0.73% | -3.94% | -2.22% | -12.42% |
| Opening | 6.00 | 6.02 | 5.76 | 5.56 |
| High | 6.31 | 6.11 | 5.90 | 5.72 |
| Low | 5.92 | 5.70 | 5.53 | 4.98 |
Performance
| 1 week | -18.15% | ||
| 1 month | +15.19% | ||
| 3 months | +17.76% |
Highs and lows
1 week
4.88
6.31
1 month
3.606.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a4ba1d1bfaa6b211e274.1U9W_QEnKsCnw943UJLt9wXy9DM9HE-HaMpbFMG3VX4.t3sam29qc_b1sJp1D8uBkmyItVFbcRDoH4Q5fbbgHk3iKj2RaB5L-OGvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 5.005 | 1 | 72 |
| 09:13:29 pm | 4.975 | 1 | 71 |
| 09:08:29 pm | 5.065 | 1 | 70 |
| 09:03:28 pm | 5.045 | 1 | 69 |
| 08:58:27 pm | 5.085 | 1 | 68 |
| 08:53:27 pm | 5.055 | 1 | 67 |
| 08:43:25 pm | 5.075 | 1 | 66 |
| 08:38:25 pm | 5.095 | 1 | 65 |
| 08:33:24 pm | 5.125 | 1 | 64 |
| 08:28:23 pm | 5.175 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLIED MATERIALS |
| Issuer | |
| PV4NB | |
| ISIN | NLBNPNL2O524 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.44 € |
|---|---|
| Lowest since issue | 2.99 € |
- Stock Market
- Certificates
- PV4NB Certificat
- Quotes MINI FUTURE LONG - APPLIED MATERIALS
