Market Closed - Euronext Paris 10:00:02 14/05/2024 pm IST | ||
60.28 EUR | +0.15% |
Current month | +7.46% | ||
1 month | +5.76% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 59.226 € | 58.898 € | 60.197 € | 60.285 € |
Volume | 113 | 117 | 123 | 111 |
Change | +0.52% | -0.55% | +2.21% | +0.15% |
Opening | 58.92 | 59.59 | 59.36 | 60.23 |
High | 59.32 | 59.81 | 60.25 | 60.76 |
Low | 58.89 | 58.90 | 59.36 | 60.04 |
Performance
1 week | +3.03% | ||
Current month | +7.46% | ||
1 month | +5.76% | ||
3 months | +1.59% | ||
6 months | -0.07% | ||
Current year | -0.96% | ||
1 year | +9.75% | ||
3 years | +75.50% | ||
5 years | +600.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:28 pm | 60.27 | 1 | 103 |
09:14:27 pm | 60.22 | 1 | 102 |
09:09:26 pm | 60.24 | 1 | 101 |
09:04:25 pm | 60.26 | 1 | 100 |
08:59:24 pm | 60.3 | 1 | 99 |
08:54:22 pm | 60.26 | 1 | 98 |
08:49:21 pm | 60.29 | 1 | 97 |
08:44:20 pm | 60.29 | 1 | 96 |
08:39:19 pm | 60.31 | 1 | 95 |
08:34:18 pm | 60.27 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | BNP Paribas |
JY96B | |
ISIN | NL0011912589 |
Date issued | 29/07/2016 |
Strike | 23.75 $ |
Maturity | Unlimited |
Parity | 2.5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 64.28 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- JY96B Certificat
- Quotes MINI FUTURE LONG - APPLE