MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

B546N

NL0010520086

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
469.2 EUR +0.90% Intraday chart for MINI FUTURE LONG - APPLE
Current month+3.53%
1 month+8.27%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(B546N) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 462.196 € 466.911 € 465.017 € 468.68 €
Volume 124 125 123 112
Change +0.68% +1.02% -0.41% +0.79%
Opening 459.80 463.99 464.48 462.30
High 463.62 468.77 467.04 469.04
Low 458.93 463.03 464.40 461.56

Performance

1 week+3.53%
Current month+3.53%
1 month+8.27%
3 months+18.61%
6 months+0.28%
Current year+4.53%
1 year+9.36%
3 years+85.12%
5 years+524.99%
10 years+2,993.60%

Highs and lows

1 week
458.32
Extreme 458.315
469.51
1 month
434.28
Extreme 434.279
469.51
3 years
256.77
Extreme 256.77
472.57
5 years
81.30
Extreme 81.3
472.57
10 years
13.47
Extreme 13.47
472.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91d06ade4d17.q9TRBTotySEvQPL_nAIuvulrp_Q6fiBgkYvnCxzNqiM.8eGkZBccm2RFc7jJ3Vpt7Ys5zrZpCn9U8sOqU36awhPio6tXXEmxUmcrvw
DatePriceVolumeDaily volume
09:15:27 pm 468.7 1 112
09:10:26 pm 469 1 111
09:05:25 pm 469 1 110
09:00:24 pm 468.3 1 109
08:55:23 pm 467.7 1 108
08:50:21 pm 467.1 1 107
08:45:20 pm 466.9 1 106
08:40:19 pm 466.7 1 105
08:35:18 pm 467 1 104
08:30:17 pm 467.7 1 103

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
B546N
ISINNL0010520086
Date issued 22/10/2013
Strike 14.72 $
Maturity Unlimited
Parity 0.36 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 472.6 €
Lowest since issue 3.67 €
  1. Stock Market
  2. Certificates
  3. B546N Certificat
  4. Quotes MINI FUTURE LONG - APPLE