MINI FUTURE LONG - APPLE | Market Closed - Euronext Paris 10:00:02 16/05/2024 pm IST | ||
| 480.3 EUR | -0.09% |
|
| Current month | +7.91% | ||
| 1 month | +10.16% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 473.436 € | 473.964 € | 480.703 € | 480.292 € |
| Volume | 123 | 118 | 118 | 124 |
| Change | +1.84% | +0.11% | +1.42% | -0.09% |
| Opening | 467.74 | 473.33 | 474.55 | 478.70 |
| High | 473.77 | 476.82 | 480.83 | 483.06 |
| Low | 467.71 | 472.24 | 473.82 | 478.12 |
Performance
| 1 week | +2.89% | ||
| Current month | +7.91% | ||
| 1 month | +10.16% | ||
| 3 months | +3.21% | ||
| 6 months | +0.40% | ||
| Current year | +1.04% | ||
| 1 year | +11.01% | ||
| 3 years | +71.72% | ||
| 5 years | +365.99% | ||
| 10 years | +1,784.24% |
Highs and lows
1 week
464.70
483.06
1 month
420.97483.06
3 years
271.65499.85
5 years
92.27499.85
10 years
26.08499.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa0b948bca.CkzOVnY3NruRzhlMm97TngYdjf7dIMxouYaK-Y-Ux0Q.ZTy7DxVOX-ippHEB8OaD2kxN6pbtdIcxwLP_jt_QsjJ8Bq1jP2V53-GUcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:14 pm | 479.6 | 1 | 115 |
| 09:08:13 pm | 479.9 | 1 | 114 |
| 09:03:13 pm | 479.7 | 1 | 113 |
| 08:53:12 pm | 479.6 | 1 | 112 |
| 08:48:11 pm | 479.4 | 1 | 111 |
| 08:43:10 pm | 480.1 | 1 | 110 |
| 08:38:10 pm | 480.9 | 1 | 109 |
| 08:33:09 pm | 481 | 1 | 108 |
| 08:28:09 pm | 480.7 | 1 | 107 |
| 08:23:08 pm | 480.5 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| S531N | |
| ISIN | NL0009621887 |
| Date issued | 25/10/2010 |
| Strike | 3.64 $ |
| Maturity | Unlimited |
| Parity | 0.36 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 499.8 € |
|---|---|
| Lowest since issue | 4.41 € |
- Stock Market
- Certificates
- S531N Certificat
- Quotes MINI FUTURE LONG - APPLE
