MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

T880B

FR0012116739

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
46.03 EUR -2.71% Intraday chart for MINI FUTURE LONG - APPLE
Current month+13.46%
1 month+12.88%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(T880B) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 47.74 € 46.83 € 47.31 € 46.2 €
Volume 115 116 100 96
Change +2.31% -1.91% +1.02% -2.35%
Opening 46.90 47.85 47.11 47.09
High 47.87 48.16 47.35 47.37
Low 46.86 46.81 46.97 45.99

Performance

1 week-0.65%
Current month+13.46%
1 month+12.88%
3 months+23.79%
6 months+9.45%
Current year+14.19%
1 year+16.52%
3 years+89.73%
5 years+608.59%

Highs and lows

1 week
45.99
Extreme 45.99
48.16
1 month
40.16
Extreme 40.16
48.16
3 years
24.52
Extreme 24.52
48.16
5 years
6.26
Extreme 6.26
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a50c4d58167fb7010df367c01.eMKUikZ2WDCwIB6WSiAKOldM1YBWeaTw1T9rBybFm8I.G_L60wMxPH7qTXHyeEp8UQUGvq1iDPapn28BcHHzqLcwkazaBzIqSchOcQ
DatePriceVolumeDaily volume
09:15:57 pm 46.2 1 96
09:10:56 pm 46.25 1 95
09:05:55 pm 46.07 1 94
09:00:54 pm 45.99 1 93
08:55:53 pm 46.05 1 92
08:50:52 pm 46.04 1 91
08:45:51 pm 46.18 1 90
08:40:50 pm 46.24 1 89
08:35:49 pm 46.19 1 88
08:30:48 pm 46.34 1 87

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
T880B
ISINFR0012116739
Date issued 21/08/2014
Strike 24.61 $
Maturity Unlimited
Parity 3.75 : 1
Emission price 1,096 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 48.16 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Certificates
  3. T880B Certificat
  4. Quotes MINI FUTURE LONG - APPLE