MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

T880B

FR0012116739

Market Closed - Euronext Paris 12:21:04 25/06/2024 pm IST
45.86 EUR -0.95% Intraday chart for MINI FUTURE LONG - APPLE
Current month+13.70%
1 month+13.59%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(T880B) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 47.31 € 46.03 € 46.49 € 46.3 € 45.86 €
Volume 100 105 110 112 9
Change +1.02% -2.71% +1.00% -0.41% -0.95%
Opening 47.11 47.09 46.05 45.52 45.83
High 47.35 47.37 46.63 46.68 45.86
Low 46.97 45.99 45.93 45.23 45.79

Performance

1 week-3.02%
Current month+13.70%
1 month+13.59%
3 months+26.64%
6 months+12.46%
Current year+14.43%
1 year+15.66%
3 years+85.94%
5 years+615.61%

Highs and lows

1 week
45.23
Extreme 45.23
48.16
1 month
40.39
Extreme 40.39
48.16
3 years
24.74
Extreme 24.74
48.16
5 years
6.26
Extreme 6.26
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad75278d50230d14a934c8a184b.usYqzDSo31vSpNShtGkDHvdEWKTCUTeyQ4JhUrhMgAk.yqpfn3numg2z94HF1i0uRpwyNMqXOXPtM_sLE-x-y0HjlmafQ9yoLLrusw
DatePriceVolumeDaily volume
09:19:34 pm 46.64 1 103
09:14:33 pm 46.62 1 102
09:09:32 pm 46.59 1 101
09:04:31 pm 46.63 1 100
08:59:30 pm 46.68 1 99
08:54:29 pm 46.54 1 98
08:44:27 pm 46.52 1 97
08:39:26 pm 46.29 1 96
08:34:25 pm 46.43 1 95
08:24:23 pm 46.17 1 94

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
T880B
ISINFR0012116739
Date issued 21/08/2014
Strike 24.64 $
Maturity Unlimited
Parity 3.75 : 1
Emission price 1,096 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 48.16 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Certificates
  3. T880B Certificat
  4. Quotes MINI FUTURE LONG - APPLE