MINI FUTURE LONG - APPLE | Real-time Euronext Paris 01:56:01 27/06/2024 pm IST | ||
| 10.22 EUR | -0.73% |
|
| Current month | +29.17% | ||
| 1 month | +28.83% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.995 € | 9.945 € | 9.879 € | 10.3 € | 10.22 € |
| Volume | 120 | 119 | 122 | 120 | 25 |
| Change | +1.61% | -0.50% | -0.66% | +4.26% | -0.73% |
| Opening | 9.92 | 9.71 | 9.86 | 9.90 | 10.21 |
| High | 10.13 | 10.09 | 9.96 | 10.31 | 10.28 |
| Low | 9.86 | 9.54 | 9.82 | 9.88 | 10.2 |
Performance
| 1 week | -1.10% | ||
| Current month | +29.17% | ||
| 1 month | +28.83% | ||
| 3 months | +62.85% | ||
| 6 months | +21.11% | ||
| Current year | +24.77% | ||
| 1 year | +25.53% |
Highs and lows
1 week
9.54
10.42
1 month
7.9310.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc.wmqwCHfPnIqfaT39C16TWNvprTf1vtcIHQE4LsVZjjQ.jyXHfw6O38T1BEfIXgnYCrrY8nqW14QwUUZZZK4X5EWTW4IxT7_fvcUZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:01 pm | 10.22 | 1 | 25 |
| 01:51:00 pm | 10.24 | 1 | 24 |
| 01:45:59 pm | 10.24 | 1 | 23 |
| 01:40:59 pm | 10.24 | 1 | 22 |
| 01:35:58 pm | 10.24 | 1 | 21 |
| 01:30:57 pm | 10.24 | 1 | 20 |
| 01:25:57 pm | 10.25 | 1 | 19 |
| 01:20:56 pm | 10.25 | 1 | 18 |
| 01:15:55 pm | 10.25 | 1 | 17 |
| 01:10:54 pm | 10.25 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLE |
| Issuer | |
| 6RVJB | |
| ISIN | NLBNPNL27QG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.73 € |
|---|---|
| Lowest since issue | 3.285 € |
- Stock Market
- Certificates
- 6RVJB Certificat
- Quotes MINI FUTURE LONG - APPLE
