MINI FUTURE LONG - APPLE | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 6.525 EUR | -1.66% |
|
| 1 month | +26.33% | ||
| 3 months | +12.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.615 € | 6.705 € | 6.635 € | 6.525 € |
| Volume | 94 | 79 | 73 | 64 |
| Change | +1.85% | +1.36% | -1.04% | -1.66% |
| Opening | 6.53 | 6.46 | 6.50 | 6.64 |
| High | 6.95 | 6.74 | 6.71 | 6.71 |
| Low | 6.51 | 6.45 | 6.48 | 6.53 |
Performance
| 1 week | -0.46% | ||
| 1 month | +26.33% | ||
| 3 months | +12.02% | ||
| 6 months | -3.83% | ||
| Current year | -5.78% | ||
| 1 year | +0.62% | ||
| 3 years | +208.51% |
Highs and lows
1 week
6.42
6.95
1 month
4.836.95
3 years
1.747.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f073570b3b01629bc016e4b33fa913.XYr86Bcq9v2Nq7e8cCJv_zMYm-RrHWhChP-aVNSKTTQ.ONqQpiUcwb_HmfTXGUNZuFFqq7NSQiQSyovzEefaBEca_pCtQmu5yvjzwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 6.525 | 1 | 64 |
| 09:09:17 pm | 6.555 | 1 | 63 |
| 08:59:15 pm | 6.525 | 1 | 62 |
| 08:54:15 pm | 6.535 | 1 | 61 |
| 08:49:14 pm | 6.545 | 1 | 60 |
| 08:44:13 pm | 6.575 | 1 | 59 |
| 08:34:12 pm | 6.585 | 1 | 58 |
| 08:29:11 pm | 6.625 | 1 | 57 |
| 08:24:11 pm | 6.635 | 1 | 56 |
| 08:19:10 pm | 6.655 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLE |
| Issuer | |
| SR9BB | |
| ISIN | FRBNPP02GMK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.805 € |
|---|---|
| Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- SR9BB Certificat
- Quotes MINI FUTURE LONG - APPLE
