Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
1.595 EUR | -1.24% |
|
Current month | -25.81% | ||
1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.71 € | 1.655 € | 1.615 € | 1.595 € |
Volume | 8 750 | 53 | 46 | 47 |
Change | -6.56% | -3.22% | -2.42% | -1.24% |
Opening | 1.83 | 1.72 | 1.63 | 1.59 |
High | 1.83 | 1.72 | 1.64 | 1.67 |
Low | 1.68 | 1.60 | 1.58 | 1.57 |
Performance
1 week | -8.33% | ||
Current month | -25.81% | ||
1 month | -23.68% | ||
3 months | +47.00% | ||
6 months | +95.71% | ||
Current year | +93.33% |
Highs and lows
![Extreme 1.565](/images/extremecours_fleche.png)
![Extreme 1.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:47 pm | 1.585 | 1 | 45 |
08:57:45 pm | 1.565 | 1 | 44 |
08:37:41 pm | 1.575 | 1 | 43 |
08:32:41 pm | 1.585 | 1 | 42 |
08:22:39 pm | 1.595 | 1 | 41 |
08:02:36 pm | 1.585 | 1 | 40 |
07:47:33 pm | 1.595 | 1 | 39 |
07:37:32 pm | 1.605 | 1 | 38 |
07:32:31 pm | 1.6 | 1 | 37 |
07:22:30 pm | 1.585 | 1 | 36 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALSTOM |
Issuer | ![]() |
C5SMB | |
ISIN | FRBNPP0632W7 |
Date issued | 06/10/2023 |
Strike | 7.994 € |
Maturity | Unlimited |
Parity | 4.72 : 1 |
Emission price | 1.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.345 € |
---|---|
Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- C5SMB Certificat
- Quotes MINI FUTURE LONG - ALSTOM