MINI FUTURE LONG - ALPHABET C | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 8.89 EUR | -4.09% |
|
| Current month | -5.08% | ||
| 1 month | +2.47% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 9.334 € | 9.452 € | 9.269 € | 8.89 € |
| Volume | 117 | 117 | 110 | 122 |
| Change | -1.06% | +1.26% | -1.94% | -4.09% |
| Opening | 9.38 | 9.36 | 9.57 | 9.10 |
| High | 9.43 | 9.58 | 9.65 | 9.12 |
| Low | 9.32 | 9.24 | 9.27 | 8.82 |
Performance
| 1 week | -9.69% | ||
| Current month | -5.08% | ||
| 1 month | +2.47% | ||
| 3 months | +29.55% | ||
| 6 months | +59.55% | ||
| Current year | +67.20% | ||
| 1 year | +114.32% |
Highs and lows
1 week
8.82
9.92
1 month
8.549.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f40f32c5155af418088.FI88m3B3O19-9LqWvFD32oB8GjtSM0t5V74LCqsJ05c.WOBW7kcuDxlTxMzE7A-C4vYjSn0-YzEtesldT98ko9tX42aoNwYMETqM7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 8.872 | 1 | 113 |
| 09:13:38 pm | 8.871 | 1 | 112 |
| 09:08:38 pm | 8.879 | 1 | 111 |
| 09:03:37 pm | 8.864 | 1 | 110 |
| 08:58:36 pm | 8.842 | 1 | 109 |
| 08:53:35 pm | 8.863 | 1 | 108 |
| 08:48:34 pm | 8.848 | 1 | 107 |
| 08:43:34 pm | 8.842 | 1 | 106 |
| 08:38:33 pm | 8.849 | 1 | 105 |
| 08:33:32 pm | 8.833 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALPHABET C |
| Issuer | |
| 7C4IB | |
| ISIN | FRBNPP04V4Q0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.923 € |
|---|---|
| Lowest since issue | 1.146 € |
- Stock Market
- Certificates
- 7C4IB Certificat
- Quotes MINI FUTURE LONG - ALPHABET C
