Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
545.2 EUR | -0.65% |
Current month | +5.44% | ||
1 month | +11.48% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 551.02 € | 546.29 € | 548.77 € | 544.36 € |
Volume | 124 | 122 | 121 | 93 |
Change | +0.26% | -0.86% | +0.45% | -0.80% |
Opening | 550.51 | 552.63 | 551.12 | 539.55 |
High | 553.95 | 555.46 | 554.65 | 546.51 |
Low | 548.15 | 546.29 | 546.31 | 539.55 |
Performance
1 week | -0.26% | ||
Current month | +5.44% | ||
1 month | +11.48% | ||
3 months | +25.75% | ||
6 months | +34.94% | ||
Current year | +33.81% | ||
1 year | +53.47% | ||
3 years | +74.97% | ||
5 years | +324.58% | ||
10 years | +1,832.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:17 pm | 544.4 | 1 | 93 |
09:14:17 pm | 544.8 | 1 | 92 |
09:09:16 pm | 544 | 1 | 91 |
09:04:15 pm | 544.7 | 1 | 90 |
08:59:15 pm | 544.8 | 1 | 89 |
08:54:14 pm | 545.6 | 1 | 88 |
08:49:14 pm | 545.7 | 1 | 87 |
08:44:13 pm | 546.5 | 1 | 86 |
08:39:12 pm | 545.7 | 1 | 85 |
08:34:12 pm | 545.7 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
8506N | |
ISIN | NL0010381026 |
Date issued | 14/05/2013 |
Strike | 27.11 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3,083 € |
---|---|
Lowest since issue | 9.01 € |
- Stock Market
- Certificates
- 8506N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A