MINI FUTURE LONG - AKZO NOBEL | Real-time Euronext Paris 02:23:52 30/05/2024 pm IST | ||
| 3.085 EUR | -1.91% |
|
| Current month | +8.45% | ||
| 1 month | +9.58% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 3.345 € | 3.295 € | 3.145 € | 3.085 € |
| Volume | 59 | 50 | 70 | 77 | 20 |
| Change | -0.30% | -0.59% | -1.49% | -4.55% | -1.91% |
| Opening | 3.28 | 3.42 | 3.34 | 3.25 | 3.1 |
| High | 3.37 | 3.43 | 3.35 | 3.27 | 3.1 |
| Low | 3.24 | 3.24 | 3.15 | 3.02 | 3.045 |
Performance
| 1 week | -5.13% | ||
| Current month | +8.45% | ||
| 1 month | +9.58% |
Highs and lows
1 week
3.02
3.43
1 month
2.783.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5410aed4f68980a057427.tF-XRJHB15JAEkxMCxPzcla2Bs8dMEJFxTpXZ0R7AYg.0ybkLtvxnPlzZiEceiumMWD5RIJCaBcgpBcOJSEIRPj5FdYD_pK-8S0gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:52 pm | 3.085 | 1 | 20 |
| 02:13:50 pm | 3.095 | 1 | 19 |
| 02:03:49 pm | 3.085 | 1 | 18 |
| 01:58:49 pm | 3.075 | 1 | 17 |
| 01:53:48 pm | 3.085 | 1 | 16 |
| 01:48:47 pm | 3.075 | 1 | 15 |
| 01:43:47 pm | 3.085 | 1 | 14 |
| 01:38:46 pm | 3.065 | 1 | 13 |
| 01:33:46 pm | 3.085 | 1 | 12 |
| 01:18:44 pm | 3.075 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| K5BOB | |
| ISIN | FRBNPP06LVD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 2.515 € |
- Stock Market
- Certificates
- K5BOB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
