Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
0.819 EUR | -7.98% |
Current month | +17.15% | ||
1 month | +19.03% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 0.924 € | 0.917 € | 0.89 € | 0.813 € |
Volume | 91 | 94 | 110 | 101 |
Change | -0.86% | -0.76% | -2.94% | -8.65% |
Opening | 0.91 | 0.96 | 0.92 | 0.87 |
High | 0.93 | 0.96 | 0.92 | 0.89 |
Low | 0.89 | 0.89 | 0.85 | 0.78 |
Performance
1 week | -9.67% | ||
Current month | +17.15% | ||
1 month | +19.03% | ||
3 months | -29.30% | ||
6 months | -48.28% | ||
Current year | -58.63% | ||
1 year | -57.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 0.813 | 1 | 101 |
09:14:11 pm | 0.816 | 1 | 100 |
09:09:10 pm | 0.811 | 1 | 99 |
08:49:07 pm | 0.808 | 1 | 98 |
08:44:06 pm | 0.809 | 1 | 97 |
08:39:05 pm | 0.811 | 1 | 96 |
08:29:03 pm | 0.803 | 1 | 95 |
08:24:02 pm | 0.805 | 1 | 94 |
08:19:01 pm | 0.807 | 1 | 93 |
08:14:00 pm | 0.81 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AKZO NOBEL |
Issuer | |
8TDKB | |
ISIN | NLBNPNL28AJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.532 € |
---|---|
Lowest since issue | 0.531 € |
- Stock Market
- Certificates
- 8TDKB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL