Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.22 EUR | +10.00% |
1 month | +46.67% | ||
3 months | -19.12% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.24 € | 0.2 € | 0.2 € | 0.22 € |
Volume | 34 | 18 | 16 | 17 |
Change | +9.09% | -16.67% | -.--% | +10.00% |
Opening | 0.22 | 0.23 | 0.21 | 0.20 |
High | 0.26 | 0.23 | 0.21 | 0.23 |
Low | 0.22 | 0.20 | 0.19 | 0.19 |
Performance
Current month | +46.67% | ||
1 month | +46.67% | ||
3 months | -19.12% | ||
6 months | -40.54% | ||
Current year | -60.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:27 pm | 0.22 | 1 | 17 |
07:38:15 pm | 0.215 | 1 | 16 |
07:33:15 pm | 0.225 | 1 | 15 |
07:28:14 pm | 0.23 | 1 | 14 |
07:13:12 pm | 0.225 | 1 | 13 |
06:03:03 pm | 0.215 | 1 | 12 |
05:58:02 pm | 0.21 | 1 | 11 |
04:27:50 pm | 0.205 | 1 | 10 |
03:47:45 pm | 0.215 | 1 | 9 |
02:02:32 pm | 0.205 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AIR FRANCE-KLM |
Issuer | |
8A7LB | |
ISIN | FRBNPP05XVB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.665 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 8A7LB Certificat
- Quotes MINI FUTURE LONG - AIR FRANCE-KLM