Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
4.241 EUR | +0.43% |
Current month | +11.17% | ||
1 month | +12.86% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.805 € | 4.162 € | 4.223 € | 4.24 € |
Volume | 119 | 121 | 300 | 109 |
Change | -0.76% | +9.38% | +1.47% | +0.40% |
Opening | 3.85 | 3.90 | 4.20 | 4.25 |
High | 3.88 | 4.16 | 4.24 | 4.29 |
Low | 3.73 | 3.88 | 4.17 | 4.17 |
Performance
1 week | +11.17% | ||
Current month | +11.17% | ||
1 month | +12.86% | ||
3 months | +31.35% | ||
6 months | +176.40% | ||
Current year | +152.38% | ||
1 year | +182.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:32 pm | 4.24 | 1 | 109 |
09:10:31 pm | 4.244 | 1 | 108 |
09:05:30 pm | 4.235 | 1 | 107 |
08:55:28 pm | 4.242 | 1 | 106 |
08:50:26 pm | 4.239 | 1 | 105 |
08:45:25 pm | 4.24 | 1 | 104 |
08:40:24 pm | 4.23 | 1 | 103 |
08:35:23 pm | 4.238 | 1 | 102 |
08:30:22 pm | 4.239 | 1 | 101 |
08:25:21 pm | 4.248 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AEX |
Issuer | |
E7CKB | |
ISIN | NLBNPNL283B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.288 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- E7CKB Certificat
- Quotes MINI FUTURE LONG - AEX