Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.15 EUR | +15.00% |
Current month | +88.62% | ||
1 month | +88.62% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.89 € | 0.85 € | 1 € | 1.16 € |
Volume | 49 | 50 | 54 | 47 |
Change | -6.32% | -4.49% | +17.65% | +16.00% |
Opening | 0.96 | 0.88 | 0.83 | 1.01 |
High | 0.98 | 0.89 | 1.00 | 1.16 |
Low | 0.88 | 0.77 | 0.82 | 0.96 |
Performance
1 week | +39.76% | ||
Current month | +88.62% | ||
1 month | +88.62% | ||
3 months | +16.00% | ||
6 months | +149.46% | ||
Current year | +82.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:36 pm | 1.16 | 1 | 47 |
08:58:35 pm | 1.085 | 1 | 46 |
08:33:31 pm | 1.095 | 1 | 45 |
08:23:30 pm | 1.085 | 1 | 44 |
08:18:30 pm | 1.095 | 1 | 43 |
08:13:29 pm | 1.085 | 1 | 42 |
07:53:26 pm | 1.075 | 1 | 41 |
07:33:24 pm | 1.065 | 1 | 40 |
07:28:23 pm | 1.07 | 1 | 39 |
07:23:22 pm | 1.065 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - A�ROPORTS DE PARIS |
Issuer | |
SN8MB | |
ISIN | FRBNPP0682F7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.35 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- SN8MB Certificat
- Quotes MINI FUTURE LONG - AÉROPORTS DE PARIS